TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-25 |
TRAN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2004-11-23 |
TRAN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2004-11-19 |
TRAN.N0000 |
80.000 |
83.750 |
80.000 |
80.000 |
14 |
| 2004-11-18 |
TRAN.N0000 |
76.000 |
78.000 |
76.000 |
76.250 |
2 |
| 2004-11-16 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2004-11-15 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2004-11-12 |
TRAN.N0000 |
83.000 |
83.000 |
75.000 |
75.500 |
4 |
| 2004-11-10 |
TRAN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2004-11-09 |
TRAN.N0000 |
75.000 |
81.750 |
75.000 |
75.000 |
9 |
| 2004-11-05 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2004-11-04 |
TRAN.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
3 |
| 2004-11-01 |
TRAN.N0000 |
90.000 |
90.000 |
82.000 |
83.000 |
6 |
| 2004-10-29 |
TRAN.N0000 |
85.000 |
87.000 |
85.000 |
86.250 |
7 |
| 2004-10-28 |
TRAN.N0000 |
84.250 |
86.000 |
80.250 |
85.000 |
61 |
| 2004-10-26 |
TRAN.N0000 |
82.000 |
84.750 |
82.000 |
84.250 |
5 |
| 2004-10-22 |
TRAN.N0000 |
83.250 |
83.250 |
83.250 |
83.250 |
1 |
| 2004-10-21 |
TRAN.N0000 |
82.000 |
86.500 |
82.000 |
85.000 |
27 |
| 2004-10-20 |
TRAN.N0000 |
73.750 |
82.000 |
73.750 |
80.000 |
80 |
| 2004-10-19 |
TRAN.N0000 |
74.750 |
74.750 |
72.000 |
72.750 |
10 |
| 2004-10-18 |
TRAN.N0000 |
68.000 |
70.250 |
68.000 |
70.000 |
41 |