TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-08 |
TRAN.N0000 |
95.000 |
98.000 |
95.000 |
97.500 |
4 |
| 2005-07-07 |
TRAN.N0000 |
91.500 |
95.000 |
91.500 |
95.000 |
14 |
| 2005-07-06 |
TRAN.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
2 |
| 2005-07-05 |
TRAN.N0000 |
90.000 |
92.000 |
90.000 |
91.500 |
5 |
| 2005-06-29 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-06-27 |
TRAN.N0000 |
91.000 |
95.000 |
91.000 |
93.750 |
2 |
| 2005-06-15 |
TRAN.N0000 |
92.000 |
92.000 |
90.000 |
90.250 |
6 |
| 2005-06-14 |
TRAN.N0000 |
91.000 |
91.000 |
90.000 |
90.750 |
2 |
| 2005-06-10 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-06-09 |
TRAN.N0000 |
90.000 |
91.000 |
90.000 |
90.750 |
2 |
| 2005-06-06 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2005-06-02 |
TRAN.N0000 |
91.750 |
91.750 |
91.750 |
91.750 |
4 |
| 2005-06-01 |
TRAN.N0000 |
91.500 |
92.000 |
91.500 |
92.000 |
3 |
| 2005-05-31 |
TRAN.N0000 |
88.000 |
94.000 |
88.000 |
92.500 |
20 |
| 2005-05-27 |
TRAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-05-25 |
TRAN.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2005-05-19 |
TRAN.N0000 |
84.000 |
89.500 |
84.000 |
89.000 |
7 |
| 2005-05-17 |
TRAN.N0000 |
84.500 |
89.500 |
84.000 |
84.000 |
3 |
| 2005-05-16 |
TRAN.N0000 |
89.000 |
90.000 |
89.000 |
89.250 |
2 |
| 2005-05-12 |
TRAN.N0000 |
92.250 |
92.250 |
91.250 |
91.500 |
13 |