TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-06 |
TRAN.N0000 |
99.500 |
114.000 |
99.500 |
101.250 |
8 |
| 2005-10-05 |
TRAN.N0000 |
90.500 |
100.000 |
90.500 |
98.750 |
11 |
| 2005-10-04 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-09-26 |
TRAN.N0000 |
99.750 |
99.750 |
99.750 |
99.750 |
2 |
| 2005-09-19 |
TRAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2005-09-16 |
TRAN.N0000 |
94.750 |
94.750 |
92.000 |
94.250 |
2 |
| 2005-09-15 |
TRAN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2005-09-12 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-09-06 |
TRAN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2005-08-31 |
TRAN.N0000 |
95.000 |
95.000 |
85.000 |
91.750 |
4 |
| 2005-08-16 |
TRAN.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
1 |
| 2005-08-12 |
TRAN.N0000 |
85.500 |
95.000 |
85.500 |
90.250 |
2 |
| 2005-08-11 |
TRAN.N0000 |
95.750 |
95.750 |
95.750 |
95.750 |
1 |
| 2005-08-05 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-08-04 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-08-03 |
TRAN.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
6 |
| 2005-08-02 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-07-26 |
TRAN.N0000 |
90.000 |
95.000 |
90.000 |
91.000 |
4 |
| 2005-07-18 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-07-11 |
TRAN.N0000 |
95.000 |
95.000 |
94.750 |
95.000 |
8 |