TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-18 |
TRAN.N0000 |
92.000 |
95.000 |
92.000 |
95.000 |
2 |
| 2007-05-17 |
TRAN.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2007-05-15 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2007-04-23 |
TRAN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2007-04-20 |
TRAN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2007-04-16 |
TRAN.N0000 |
99.750 |
99.750 |
99.750 |
99.750 |
1 |
| 2007-04-11 |
TRAN.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2007-04-09 |
TRAN.N0000 |
99.750 |
100.000 |
99.750 |
100.000 |
3 |
| 2007-03-30 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2007-03-29 |
TRAN.N0000 |
92.000 |
97.000 |
92.000 |
94.500 |
4 |
| 2007-03-28 |
TRAN.N0000 |
91.000 |
100.000 |
91.000 |
99.000 |
3 |
| 2007-03-23 |
TRAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2007-03-19 |
TRAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2007-03-15 |
TRAN.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2007-03-12 |
TRAN.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2007-03-08 |
TRAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2007-02-14 |
TRAN.N0000 |
100.000 |
107.500 |
100.000 |
104.500 |
4 |
| 2007-02-12 |
TRAN.N0000 |
107.750 |
107.750 |
107.750 |
107.750 |
1 |
| 2007-02-09 |
TRAN.N0000 |
108.750 |
108.750 |
95.250 |
105.750 |
6 |
| 2007-02-08 |
TRAN.N0000 |
105.750 |
106.000 |
105.750 |
106.000 |
2 |