TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-30 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-10-19 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2007-10-18 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-10-16 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2007-10-15 |
TRAN.N0000 |
76.000 |
76.000 |
75.000 |
75.500 |
2 |
| 2007-10-11 |
TRAN.N0000 |
75.000 |
77.000 |
71.000 |
77.000 |
4 |
| 2007-10-10 |
TRAN.N0000 |
75.000 |
77.000 |
75.000 |
75.500 |
21 |
| 2007-09-27 |
TRAN.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
2 |
| 2007-09-25 |
TRAN.N0000 |
80.000 |
82.000 |
78.000 |
80.250 |
27 |
| 2007-09-19 |
TRAN.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2007-09-14 |
TRAN.N0000 |
82.000 |
85.250 |
79.000 |
85.250 |
4 |
| 2007-09-13 |
TRAN.N0000 |
86.000 |
87.000 |
85.000 |
86.000 |
5 |
| 2007-09-12 |
TRAN.N0000 |
88.000 |
88.000 |
85.000 |
87.000 |
3 |
| 2007-09-11 |
TRAN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2007-09-07 |
TRAN.N0000 |
85.000 |
89.000 |
78.000 |
88.000 |
15 |
| 2007-09-05 |
TRAN.N0000 |
79.500 |
84.250 |
79.500 |
84.250 |
5 |
| 2007-09-04 |
TRAN.N0000 |
78.000 |
80.000 |
78.000 |
79.250 |
3 |
| 2007-09-03 |
TRAN.N0000 |
78.750 |
82.000 |
78.750 |
80.750 |
4 |
| 2007-08-30 |
TRAN.N0000 |
75.000 |
79.000 |
75.000 |
77.750 |
2 |
| 2007-08-27 |
TRAN.N0000 |
78.250 |
79.500 |
78.250 |
79.000 |
2 |