TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-04 |
TRAN.N0000 |
109.750 |
109.750 |
109.750 |
109.750 |
1 |
| 2006-08-31 |
TRAN.N0000 |
100.000 |
109.000 |
100.000 |
109.000 |
3 |
| 2006-08-30 |
TRAN.N0000 |
100.000 |
110.000 |
100.000 |
110.000 |
7 |
| 2006-08-16 |
TRAN.N0000 |
91.250 |
110.000 |
91.250 |
110.000 |
2 |
| 2006-08-10 |
TRAN.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2006-08-08 |
TRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2006-08-02 |
TRAN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2006-07-27 |
TRAN.N0000 |
108.750 |
108.750 |
108.750 |
108.750 |
1 |
| 2006-07-26 |
TRAN.N0000 |
106.500 |
109.000 |
106.500 |
108.250 |
2 |
| 2006-07-24 |
TRAN.N0000 |
107.000 |
107.000 |
106.750 |
107.000 |
13 |
| 2006-07-21 |
TRAN.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2006-07-20 |
TRAN.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2006-07-19 |
TRAN.N0000 |
75.000 |
100.000 |
75.000 |
97.250 |
5 |
| 2006-06-30 |
TRAN.N0000 |
100.000 |
109.000 |
100.000 |
106.750 |
4 |
| 2006-06-26 |
TRAN.N0000 |
90.000 |
109.000 |
90.000 |
109.000 |
3 |
| 2006-06-21 |
TRAN.N0000 |
109.750 |
109.750 |
109.750 |
109.750 |
1 |
| 2006-06-20 |
TRAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-06-09 |
TRAN.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 2006-06-06 |
TRAN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2006-05-24 |
TRAN.N0000 |
119.750 |
119.750 |
119.750 |
119.750 |
1 |