TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-11 |
TRAN.N0000 |
77.000 |
80.750 |
77.000 |
80.000 |
3 |
| 2007-12-04 |
TRAN.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
3 |
| 2007-11-30 |
TRAN.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
2 |
| 2007-11-28 |
TRAN.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2007-11-22 |
TRAN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2007-11-20 |
TRAN.N0000 |
75.000 |
79.000 |
75.000 |
77.250 |
5 |
| 2007-11-19 |
TRAN.N0000 |
75.000 |
79.000 |
73.000 |
79.000 |
10 |
| 2007-11-15 |
TRAN.N0000 |
75.000 |
79.500 |
75.000 |
79.000 |
5 |
| 2007-11-14 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-11-12 |
TRAN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2007-11-06 |
TRAN.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2007-11-05 |
TRAN.N0000 |
75.000 |
77.000 |
75.000 |
76.000 |
3 |
| 2007-10-30 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-10-19 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2007-10-18 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-10-16 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2007-10-15 |
TRAN.N0000 |
76.000 |
76.000 |
75.000 |
75.500 |
2 |
| 2007-10-11 |
TRAN.N0000 |
75.000 |
77.000 |
71.000 |
77.000 |
4 |
| 2007-10-10 |
TRAN.N0000 |
75.000 |
77.000 |
75.000 |
75.500 |
21 |
| 2007-09-27 |
TRAN.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
2 |