TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-03 |
TRAN.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
3 |
| 2008-06-26 |
TRAN.N0000 |
90.000 |
92.000 |
90.000 |
91.500 |
8 |
| 2008-06-25 |
TRAN.N0000 |
88.750 |
90.000 |
88.750 |
90.000 |
13 |
| 2008-06-20 |
TRAN.N0000 |
80.000 |
89.750 |
80.000 |
89.750 |
4 |
| 2008-06-03 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-05-09 |
TRAN.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
1 |
| 2008-05-07 |
TRAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2008-05-06 |
TRAN.N0000 |
90.000 |
93.000 |
88.000 |
89.250 |
6 |
| 2008-05-05 |
TRAN.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
1 |
| 2008-05-02 |
TRAN.N0000 |
94.250 |
95.000 |
94.250 |
94.750 |
6 |
| 2008-04-29 |
TRAN.N0000 |
99.000 |
99.250 |
99.000 |
99.250 |
3 |
| 2008-04-28 |
TRAN.N0000 |
98.000 |
99.250 |
98.000 |
99.250 |
6 |
| 2008-04-25 |
TRAN.N0000 |
96.000 |
98.000 |
96.000 |
97.500 |
3 |
| 2008-04-24 |
TRAN.N0000 |
96.000 |
100.000 |
96.000 |
99.500 |
30 |
| 2008-04-23 |
TRAN.N0000 |
95.000 |
97.000 |
95.000 |
95.000 |
9 |
| 2008-04-22 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2008-04-21 |
TRAN.N0000 |
84.750 |
90.000 |
84.750 |
89.750 |
23 |
| 2008-04-17 |
TRAN.N0000 |
84.500 |
85.000 |
84.500 |
85.000 |
3 |
| 2008-04-10 |
TRAN.N0000 |
80.000 |
84.000 |
80.000 |
84.000 |
5 |
| 2008-04-09 |
TRAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |