TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-05 |
TRAN.N0000 |
93.000 |
94.000 |
93.000 |
93.250 |
6 |
| 2008-11-04 |
TRAN.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
1 |
| 2008-11-03 |
TRAN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2008-10-31 |
TRAN.N0000 |
80.000 |
84.000 |
80.000 |
82.000 |
2 |
| 2008-10-10 |
TRAN.N0000 |
81.250 |
86.500 |
81.250 |
84.000 |
4 |
| 2008-10-08 |
TRAN.N0000 |
84.500 |
89.000 |
84.000 |
89.000 |
4 |
| 2008-10-07 |
TRAN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2008-10-02 |
TRAN.N0000 |
83.000 |
93.750 |
82.250 |
90.500 |
7 |
| 2008-09-26 |
TRAN.N0000 |
90.250 |
94.000 |
90.250 |
93.000 |
3 |
| 2008-09-17 |
TRAN.N0000 |
92.750 |
92.750 |
92.750 |
92.750 |
1 |
| 2008-09-15 |
TRAN.N0000 |
93.000 |
94.750 |
93.000 |
93.000 |
6 |
| 2008-09-12 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2008-09-10 |
TRAN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2008-09-09 |
TRAN.N0000 |
85.000 |
93.000 |
85.000 |
91.500 |
2 |
| 2008-08-27 |
TRAN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
10 |
| 2008-08-21 |
TRAN.N0000 |
97.000 |
98.000 |
97.000 |
97.750 |
2 |
| 2008-08-13 |
TRAN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2008-08-11 |
TRAN.N0000 |
87.250 |
87.250 |
87.250 |
87.250 |
1 |
| 2008-08-07 |
TRAN.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
2 |
| 2008-08-06 |
TRAN.N0000 |
95.250 |
95.500 |
87.000 |
94.250 |
8 |