TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-02 |
TRAN.N0000 |
90.000 |
95.000 |
90.000 |
92.250 |
6 |
| 2008-12-23 |
TRAN.N0000 |
89.000 |
90.000 |
89.000 |
89.500 |
2 |
| 2008-12-10 |
TRAN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2008-12-04 |
TRAN.N0000 |
80.000 |
89.750 |
80.000 |
88.000 |
4 |
| 2008-11-28 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-11-27 |
TRAN.N0000 |
80.250 |
88.000 |
80.250 |
88.000 |
6 |
| 2008-11-26 |
TRAN.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2008-11-25 |
TRAN.N0000 |
80.250 |
81.000 |
80.250 |
81.000 |
4 |
| 2008-11-24 |
TRAN.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2008-11-18 |
TRAN.N0000 |
82.250 |
87.000 |
82.250 |
87.000 |
2 |
| 2008-11-14 |
TRAN.N0000 |
84.500 |
93.750 |
84.000 |
89.000 |
8 |
| 2008-11-07 |
TRAN.N0000 |
93.000 |
95.000 |
93.000 |
94.750 |
3 |
| 2008-11-05 |
TRAN.N0000 |
93.000 |
94.000 |
93.000 |
93.250 |
6 |
| 2008-11-04 |
TRAN.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
1 |
| 2008-11-03 |
TRAN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2008-10-31 |
TRAN.N0000 |
80.000 |
84.000 |
80.000 |
82.000 |
2 |
| 2008-10-10 |
TRAN.N0000 |
81.250 |
86.500 |
81.250 |
84.000 |
4 |
| 2008-10-08 |
TRAN.N0000 |
84.500 |
89.000 |
84.000 |
89.000 |
4 |
| 2008-10-07 |
TRAN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2008-10-02 |
TRAN.N0000 |
83.000 |
93.750 |
82.250 |
90.500 |
7 |