TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-30 |
TRAN.N0000 |
148.750 |
148.750 |
148.750 |
148.750 |
1 |
| 2009-10-23 |
TRAN.N0000 |
142.000 |
149.500 |
142.000 |
143.250 |
6 |
| 2009-10-16 |
TRAN.N0000 |
147.000 |
149.500 |
145.000 |
145.250 |
9 |
| 2009-10-14 |
TRAN.N0000 |
149.500 |
149.750 |
149.500 |
149.750 |
3 |
| 2009-10-12 |
TRAN.N0000 |
145.000 |
150.000 |
145.000 |
149.250 |
2 |
| 2009-10-08 |
TRAN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2009-10-07 |
TRAN.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
5 |
| 2009-10-06 |
TRAN.N0000 |
148.250 |
148.250 |
148.250 |
148.250 |
3 |
| 2009-10-05 |
TRAN.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
8 |
| 2009-10-02 |
TRAN.N0000 |
149.500 |
150.000 |
149.500 |
150.000 |
3 |
| 2009-10-01 |
TRAN.N0000 |
147.500 |
150.000 |
147.500 |
149.250 |
7 |
| 2009-09-30 |
TRAN.N0000 |
149.000 |
150.000 |
149.000 |
149.250 |
2 |
| 2009-09-29 |
TRAN.N0000 |
145.000 |
148.750 |
145.000 |
148.500 |
10 |
| 2009-09-28 |
TRAN.N0000 |
147.000 |
149.000 |
147.000 |
147.500 |
4 |
| 2009-09-25 |
TRAN.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
1 |
| 2009-09-24 |
TRAN.N0000 |
137.000 |
141.750 |
137.000 |
139.500 |
2 |
| 2009-09-23 |
TRAN.N0000 |
147.000 |
147.000 |
141.000 |
141.750 |
3 |
| 2009-09-17 |
TRAN.N0000 |
143.250 |
148.000 |
142.000 |
146.500 |
14 |
| 2009-09-16 |
TRAN.N0000 |
140.000 |
145.000 |
140.000 |
142.000 |
11 |
| 2009-09-15 |
TRAN.N0000 |
135.000 |
140.000 |
135.000 |
140.000 |
2 |