TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-16 |
TRAN.N0000 |
163.500 |
163.500 |
163.500 |
163.500 |
2 |
| 2009-12-15 |
TRAN.N0000 |
159.500 |
164.500 |
159.500 |
162.750 |
5 |
| 2009-12-14 |
TRAN.N0000 |
150.000 |
159.500 |
150.000 |
159.500 |
3 |
| 2009-12-11 |
TRAN.N0000 |
159.500 |
159.500 |
159.500 |
159.500 |
1 |
| 2009-12-03 |
TRAN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2009-12-02 |
TRAN.N0000 |
150.000 |
160.000 |
150.000 |
154.000 |
6 |
| 2009-11-17 |
TRAN.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2009-11-16 |
TRAN.N0000 |
149.250 |
155.000 |
149.250 |
151.750 |
13 |
| 2009-11-12 |
TRAN.N0000 |
149.750 |
150.000 |
149.750 |
150.000 |
2 |
| 2009-11-06 |
TRAN.N0000 |
145.000 |
150.000 |
145.000 |
150.000 |
9 |
| 2009-11-03 |
TRAN.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
2 |
| 2009-10-30 |
TRAN.N0000 |
148.750 |
148.750 |
148.750 |
148.750 |
1 |
| 2009-10-23 |
TRAN.N0000 |
142.000 |
149.500 |
142.000 |
143.250 |
6 |
| 2009-10-16 |
TRAN.N0000 |
147.000 |
149.500 |
145.000 |
145.250 |
9 |
| 2009-10-14 |
TRAN.N0000 |
149.500 |
149.750 |
149.500 |
149.750 |
3 |
| 2009-10-12 |
TRAN.N0000 |
145.000 |
150.000 |
145.000 |
149.250 |
2 |
| 2009-10-08 |
TRAN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2009-10-07 |
TRAN.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
5 |
| 2009-10-06 |
TRAN.N0000 |
148.250 |
148.250 |
148.250 |
148.250 |
3 |
| 2009-10-05 |
TRAN.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
8 |