TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-19 |
TRAN.N0000 |
170.000 |
175.000 |
170.000 |
174.000 |
4 |
| 2010-02-05 |
TRAN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2010-02-03 |
TRAN.N0000 |
173.500 |
180.000 |
173.500 |
180.000 |
2 |
| 2010-02-01 |
TRAN.N0000 |
173.500 |
173.500 |
173.500 |
173.500 |
1 |
| 2010-01-21 |
TRAN.N0000 |
174.250 |
174.250 |
174.250 |
174.250 |
2 |
| 2010-01-20 |
TRAN.N0000 |
175.000 |
175.000 |
174.250 |
174.250 |
3 |
| 2010-01-15 |
TRAN.N0000 |
174.000 |
175.000 |
174.000 |
174.250 |
2 |
| 2010-01-13 |
TRAN.N0000 |
175.000 |
175.000 |
174.000 |
174.000 |
2 |
| 2010-01-12 |
TRAN.N0000 |
174.000 |
175.000 |
174.000 |
175.000 |
7 |
| 2010-01-11 |
TRAN.N0000 |
160.000 |
174.000 |
160.000 |
174.000 |
2 |
| 2010-01-06 |
TRAN.N0000 |
175.000 |
175.000 |
170.000 |
173.750 |
9 |
| 2010-01-05 |
TRAN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2010-01-04 |
TRAN.N0000 |
170.000 |
175.000 |
170.000 |
173.250 |
9 |
| 2009-12-30 |
TRAN.N0000 |
170.000 |
175.000 |
170.000 |
174.250 |
2 |
| 2009-12-29 |
TRAN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2009-12-28 |
TRAN.N0000 |
160.000 |
165.000 |
160.000 |
164.500 |
12 |
| 2009-12-24 |
TRAN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2009-12-23 |
TRAN.N0000 |
160.000 |
163.000 |
160.000 |
161.000 |
4 |
| 2009-12-22 |
TRAN.N0000 |
159.250 |
159.250 |
152.000 |
158.750 |
8 |
| 2009-12-21 |
TRAN.N0000 |
151.250 |
159.750 |
151.250 |
156.500 |
4 |