TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-30 |
TPL.N0000 |
36.000 |
36.000 |
35.600 |
35.800 |
7 |
| 2014-10-29 |
TPL.N0000 |
35.900 |
36.400 |
35.900 |
36.400 |
4 |
| 2014-10-28 |
TPL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
3 |
| 2014-10-27 |
TPL.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
1 |
| 2014-10-24 |
TPL.N0000 |
36.100 |
36.400 |
36.000 |
36.100 |
12 |
| 2014-10-23 |
TPL.N0000 |
35.800 |
35.800 |
35.700 |
35.800 |
3 |
| 2014-10-21 |
TPL.N0000 |
36.500 |
37.000 |
35.100 |
35.900 |
21 |
| 2014-10-20 |
TPL.N0000 |
36.500 |
36.500 |
35.800 |
35.800 |
12 |
| 2014-10-17 |
TPL.N0000 |
35.100 |
37.000 |
35.100 |
36.500 |
45 |
| 2014-10-16 |
TPL.N0000 |
36.200 |
36.400 |
35.100 |
35.800 |
17 |
| 2014-10-15 |
TPL.N0000 |
34.800 |
36.500 |
34.800 |
35.500 |
30 |
| 2014-10-14 |
TPL.N0000 |
33.500 |
34.900 |
33.500 |
34.500 |
27 |
| 2014-10-13 |
TPL.N0000 |
33.600 |
33.900 |
33.500 |
33.500 |
19 |
| 2014-10-10 |
TPL.N0000 |
35.900 |
35.900 |
33.500 |
33.800 |
9 |
| 2014-10-09 |
TPL.N0000 |
34.100 |
35.900 |
34.100 |
35.000 |
29 |
| 2014-10-07 |
TPL.N0000 |
35.900 |
35.900 |
34.200 |
34.300 |
4 |
| 2014-10-03 |
TPL.N0000 |
34.800 |
36.900 |
34.200 |
34.600 |
33 |
| 2014-10-02 |
TPL.N0000 |
34.000 |
34.800 |
34.000 |
34.800 |
3 |
| 2014-10-01 |
TPL.N0000 |
34.900 |
34.900 |
32.800 |
32.900 |
10 |
| 2014-09-30 |
TPL.N0000 |
33.900 |
33.900 |
32.900 |
33.000 |
13 |