TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-22 |
TKYO.N0000 |
0.000 |
82.500 |
82.500 |
82.500 |
3 |
| 1995-09-21 |
TKYO.N0000 |
0.000 |
85.500 |
85.000 |
85.000 |
3 |
| 1995-09-20 |
TKYO.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
1 |
| 1995-09-11 |
TKYO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-06 |
TKYO.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-08-25 |
TKYO.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1995-08-24 |
TKYO.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
5 |
| 1995-08-23 |
TKYO.N0000 |
0.000 |
92.250 |
92.250 |
92.250 |
2 |
| 1995-08-21 |
TKYO.N0000 |
0.000 |
94.000 |
93.000 |
94.000 |
3 |
| 1995-08-16 |
TKYO.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
1 |
| 1995-08-15 |
TKYO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-08 |
TKYO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1995-07-28 |
TKYO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1995-07-27 |
TKYO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-07-25 |
TKYO.N0000 |
0.000 |
94.000 |
93.000 |
94.000 |
2 |
| 1995-07-20 |
TKYO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-03 |
TKYO.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
2 |
| 1995-06-30 |
TKYO.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
2 |
| 1995-06-29 |
TKYO.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
1 |
| 1995-06-28 |
TKYO.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
3 |