TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-12 |
TKYO.N0000 |
0.000 |
51.250 |
51.000 |
51.250 |
2 |
| 1996-07-11 |
TKYO.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
6 |
| 1996-06-21 |
TKYO.N0000 |
0.000 |
64.000 |
64.000 |
64.000 |
2 |
| 1996-06-19 |
TKYO.N0000 |
0.000 |
64.500 |
64.500 |
64.500 |
1 |
| 1996-06-18 |
TKYO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-07 |
TKYO.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1996-05-29 |
TKYO.N0000 |
0.000 |
68.250 |
68.000 |
68.000 |
3 |
| 1996-05-28 |
TKYO.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
1 |
| 1996-05-24 |
TKYO.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-05-15 |
TKYO.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-05-07 |
TKYO.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
2 |
| 1996-05-06 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1996-04-19 |
TKYO.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
2 |
| 1996-04-17 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1996-04-15 |
TKYO.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
2 |
| 1996-04-09 |
TKYO.N0000 |
0.000 |
104.250 |
104.250 |
104.250 |
1 |
| 1996-04-08 |
TKYO.N0000 |
0.000 |
99.250 |
90.000 |
99.250 |
3 |
| 1996-04-01 |
TKYO.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1996-03-29 |
TKYO.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
4 |
| 1996-03-28 |
TKYO.N0000 |
0.000 |
89.000 |
88.000 |
88.000 |
2 |