TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-20 |
TKYO.N0000 |
0.000 |
88.500 |
88.500 |
88.500 |
1 |
| 1996-03-18 |
TKYO.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
1 |
| 1996-03-15 |
TKYO.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
3 |
| 1996-03-14 |
TKYO.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
1 |
| 1996-03-13 |
TKYO.N0000 |
0.000 |
87.500 |
87.500 |
87.500 |
1 |
| 1996-03-11 |
TKYO.N0000 |
0.000 |
83.250 |
83.250 |
83.250 |
1 |
| 1996-03-08 |
TKYO.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
1 |
| 1996-03-07 |
TKYO.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-02-26 |
TKYO.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-02-16 |
TKYO.N0000 |
0.000 |
81.000 |
80.000 |
81.000 |
2 |
| 1996-02-15 |
TKYO.N0000 |
0.000 |
80.750 |
80.000 |
80.000 |
2 |
| 1996-01-29 |
TKYO.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1996-01-11 |
TKYO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-11 |
TKYO.N0000 |
0.000 |
82.500 |
82.500 |
82.500 |
1 |
| 1995-11-23 |
TKYO.N0000 |
0.000 |
82.500 |
82.500 |
82.500 |
1 |
| 1995-11-21 |
TKYO.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1995-11-14 |
TKYO.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1995-11-03 |
TKYO.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
4 |
| 1995-10-26 |
TKYO.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1995-10-23 |
TKYO.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
2 |