TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-06 |
TJL.N0000 |
15.600 |
15.700 |
15.600 |
15.700 |
40 |
| 2013-11-05 |
TJL.N0000 |
15.600 |
15.700 |
15.500 |
15.600 |
82 |
| 2013-11-04 |
TJL.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
59 |
| 2013-11-01 |
TJL.N0000 |
16.000 |
16.100 |
15.800 |
15.800 |
76 |
| 2013-10-31 |
TJL.N0000 |
15.900 |
16.100 |
15.800 |
16.000 |
297 |
| 2013-10-30 |
TJL.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
43 |
| 2013-10-29 |
TJL.N0000 |
15.300 |
15.900 |
15.200 |
15.800 |
258 |
| 2013-10-28 |
TJL.N0000 |
15.200 |
15.400 |
15.200 |
15.300 |
52 |
| 2013-10-25 |
TJL.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
41 |
| 2013-10-24 |
TJL.N0000 |
15.200 |
15.400 |
15.200 |
15.300 |
95 |
| 2013-10-23 |
TJL.N0000 |
15.200 |
15.200 |
15.100 |
15.200 |
47 |
| 2013-10-22 |
TJL.N0000 |
15.300 |
15.300 |
15.100 |
15.200 |
24 |
| 2013-10-21 |
TJL.N0000 |
15.300 |
15.500 |
15.100 |
15.200 |
114 |
| 2013-10-17 |
TJL.N0000 |
15.200 |
15.400 |
15.100 |
15.300 |
179 |
| 2013-10-15 |
TJL.N0000 |
14.800 |
15.300 |
14.800 |
15.100 |
222 |
| 2013-10-14 |
TJL.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
54 |
| 2013-10-11 |
TJL.N0000 |
14.600 |
14.800 |
14.600 |
14.800 |
91 |
| 2013-10-10 |
TJL.N0000 |
14.600 |
14.800 |
14.500 |
14.700 |
48 |
| 2013-10-09 |
TJL.N0000 |
14.700 |
14.800 |
14.500 |
14.600 |
64 |
| 2013-10-08 |
TJL.N0000 |
14.700 |
14.800 |
14.600 |
14.600 |
75 |