TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-24 |
TJL.N0000 |
8.600 |
8.900 |
8.600 |
8.700 |
20 |
| 2012-12-21 |
TJL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
14 |
| 2012-12-20 |
TJL.N0000 |
8.700 |
8.900 |
8.500 |
8.700 |
26 |
| 2012-12-19 |
TJL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
21 |
| 2012-12-18 |
TJL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
17 |
| 2012-12-17 |
TJL.N0000 |
9.000 |
9.000 |
8.600 |
8.800 |
20 |
| 2012-12-14 |
TJL.N0000 |
8.800 |
9.100 |
8.600 |
8.700 |
21 |
| 2012-12-13 |
TJL.N0000 |
9.000 |
9.200 |
8.800 |
8.800 |
122 |
| 2012-12-12 |
TJL.N0000 |
8.700 |
9.000 |
8.700 |
8.900 |
103 |
| 2012-12-11 |
TJL.N0000 |
8.500 |
8.700 |
8.400 |
8.600 |
33 |
| 2012-12-10 |
TJL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
18 |
| 2012-12-07 |
TJL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
15 |
| 2012-12-06 |
TJL.N0000 |
8.500 |
8.600 |
8.300 |
8.500 |
43 |
| 2012-12-05 |
TJL.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
20 |
| 2012-12-04 |
TJL.N0000 |
8.400 |
8.900 |
8.400 |
8.500 |
38 |
| 2012-12-03 |
TJL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
21 |
| 2012-11-30 |
TJL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
20 |
| 2012-11-29 |
TJL.N0000 |
8.300 |
8.900 |
8.300 |
8.400 |
55 |
| 2012-11-28 |
TJL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
15 |
| 2012-11-26 |
TJL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
48 |