TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-10-25 |
TJL.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
41 |
2013-10-24 |
TJL.N0000 |
15.200 |
15.400 |
15.200 |
15.300 |
95 |
2013-10-23 |
TJL.N0000 |
15.200 |
15.200 |
15.100 |
15.200 |
47 |
2013-10-22 |
TJL.N0000 |
15.300 |
15.300 |
15.100 |
15.200 |
24 |
2013-10-21 |
TJL.N0000 |
15.300 |
15.500 |
15.100 |
15.200 |
114 |
2013-10-17 |
TJL.N0000 |
15.200 |
15.400 |
15.100 |
15.300 |
179 |
2013-10-15 |
TJL.N0000 |
14.800 |
15.300 |
14.800 |
15.100 |
222 |
2013-10-14 |
TJL.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
54 |
2013-10-11 |
TJL.N0000 |
14.600 |
14.800 |
14.600 |
14.800 |
91 |
2013-10-10 |
TJL.N0000 |
14.600 |
14.800 |
14.500 |
14.700 |
48 |
2013-10-09 |
TJL.N0000 |
14.700 |
14.800 |
14.500 |
14.600 |
64 |
2013-10-08 |
TJL.N0000 |
14.700 |
14.800 |
14.600 |
14.600 |
75 |
2013-10-07 |
TJL.N0000 |
14.800 |
14.800 |
14.600 |
14.700 |
36 |
2013-10-04 |
TJL.N0000 |
14.600 |
14.900 |
14.600 |
14.800 |
74 |
2013-10-03 |
TJL.N0000 |
14.700 |
14.900 |
14.600 |
14.800 |
65 |
2013-10-02 |
TJL.N0000 |
14.600 |
14.700 |
14.500 |
14.600 |
50 |
2013-10-01 |
TJL.N0000 |
14.700 |
14.700 |
14.400 |
14.600 |
77 |
2013-09-30 |
TJL.N0000 |
14.600 |
14.800 |
14.600 |
14.700 |
128 |
2013-09-27 |
TJL.N0000 |
14.300 |
14.900 |
14.200 |
14.700 |
205 |
2013-09-26 |
TJL.N0000 |
14.200 |
14.300 |
14.100 |
14.200 |
51 |