TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-22 |
TJL.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
25 |
| 2013-11-21 |
TJL.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
35 |
| 2013-11-20 |
TJL.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
103 |
| 2013-11-19 |
TJL.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
98 |
| 2013-11-18 |
TJL.N0000 |
15.200 |
15.300 |
15.100 |
15.200 |
49 |
| 2013-11-15 |
TJL.N0000 |
15.400 |
15.400 |
15.200 |
15.200 |
37 |
| 2013-11-14 |
TJL.N0000 |
15.300 |
15.400 |
15.200 |
15.200 |
55 |
| 2013-11-13 |
TJL.N0000 |
15.200 |
15.300 |
15.100 |
15.300 |
91 |
| 2013-11-12 |
TJL.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
56 |
| 2013-11-11 |
TJL.N0000 |
15.400 |
15.500 |
15.300 |
15.300 |
73 |
| 2013-11-08 |
TJL.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
77 |
| 2013-11-07 |
TJL.N0000 |
15.700 |
15.800 |
15.600 |
15.700 |
87 |
| 2013-11-06 |
TJL.N0000 |
15.600 |
15.700 |
15.600 |
15.700 |
40 |
| 2013-11-05 |
TJL.N0000 |
15.600 |
15.700 |
15.500 |
15.600 |
82 |
| 2013-11-04 |
TJL.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
59 |
| 2013-11-01 |
TJL.N0000 |
16.000 |
16.100 |
15.800 |
15.800 |
76 |
| 2013-10-31 |
TJL.N0000 |
15.900 |
16.100 |
15.800 |
16.000 |
297 |
| 2013-10-30 |
TJL.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
43 |
| 2013-10-29 |
TJL.N0000 |
15.300 |
15.900 |
15.200 |
15.800 |
258 |
| 2013-10-28 |
TJL.N0000 |
15.200 |
15.400 |
15.200 |
15.300 |
52 |