LANKA TILES PLC (TILE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-16 |
TILE.N0000 |
96.500 |
101.900 |
94.500 |
98.000 |
146 |
2020-10-15 |
TILE.N0000 |
91.900 |
97.500 |
91.900 |
95.300 |
109 |
2020-10-14 |
TILE.N0000 |
85.000 |
96.500 |
85.000 |
90.900 |
67 |
2020-10-13 |
TILE.N0000 |
89.800 |
89.800 |
84.000 |
84.800 |
40 |
2020-10-12 |
TILE.N0000 |
86.800 |
89.600 |
86.200 |
87.600 |
18 |
2020-10-09 |
TILE.N0000 |
87.000 |
87.000 |
85.500 |
86.100 |
38 |
2020-10-08 |
TILE.N0000 |
85.000 |
87.000 |
83.300 |
85.100 |
31 |
2020-10-07 |
TILE.N0000 |
80.100 |
83.500 |
80.100 |
82.400 |
20 |
2020-10-06 |
TILE.N0000 |
80.300 |
86.000 |
77.900 |
81.400 |
83 |
2020-10-05 |
TILE.N0000 |
90.000 |
90.000 |
80.000 |
84.000 |
77 |
2020-10-02 |
TILE.N0000 |
94.900 |
94.900 |
92.200 |
93.200 |
26 |
2020-09-30 |
TILE.N0000 |
93.500 |
94.000 |
93.000 |
93.500 |
23 |
2020-09-29 |
TILE.N0000 |
95.200 |
0.000 |
93.000 |
93.300 |
40 |
2020-09-28 |
TILE.N0000 |
94.000 |
97.000 |
94.000 |
95.000 |
13 |
2020-09-25 |
TILE.N0000 |
96.800 |
97.000 |
94.000 |
95.400 |
29 |
2020-09-24 |
TILE.N0000 |
98.000 |
98.000 |
95.000 |
95.200 |
64 |
2020-09-23 |
TILE.N0000 |
97.000 |
100.000 |
94.200 |
97.100 |
159 |
2020-09-22 |
TILE.N0000 |
88.000 |
97.800 |
88.000 |
96.500 |
180 |
2020-09-21 |
TILE.N0000 |
85.000 |
88.000 |
83.900 |
87.900 |
111 |
2020-09-18 |
TILE.N0000 |
82.500 |
84.800 |
82.500 |
84.400 |
48 |