LANKA TILES PLC (TILE) Historical

Date Symbol Open High Low Close Volume
2020-10-16 TILE.N0000 96.500 101.900 94.500 98.000 146
2020-10-15 TILE.N0000 91.900 97.500 91.900 95.300 109
2020-10-14 TILE.N0000 85.000 96.500 85.000 90.900 67
2020-10-13 TILE.N0000 89.800 89.800 84.000 84.800 40
2020-10-12 TILE.N0000 86.800 89.600 86.200 87.600 18
2020-10-09 TILE.N0000 87.000 87.000 85.500 86.100 38
2020-10-08 TILE.N0000 85.000 87.000 83.300 85.100 31
2020-10-07 TILE.N0000 80.100 83.500 80.100 82.400 20
2020-10-06 TILE.N0000 80.300 86.000 77.900 81.400 83
2020-10-05 TILE.N0000 90.000 90.000 80.000 84.000 77
2020-10-02 TILE.N0000 94.900 94.900 92.200 93.200 26
2020-09-30 TILE.N0000 93.500 94.000 93.000 93.500 23
2020-09-29 TILE.N0000 95.200 0.000 93.000 93.300 40
2020-09-28 TILE.N0000 94.000 97.000 94.000 95.000 13
2020-09-25 TILE.N0000 96.800 97.000 94.000 95.400 29
2020-09-24 TILE.N0000 98.000 98.000 95.000 95.200 64
2020-09-23 TILE.N0000 97.000 100.000 94.200 97.100 159
2020-09-22 TILE.N0000 88.000 97.800 88.000 96.500 180
2020-09-21 TILE.N0000 85.000 88.000 83.900 87.900 111
2020-09-18 TILE.N0000 82.500 84.800 82.500 84.400 48