LANKA TILES PLC (TILE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-16 |
TILE.N0000 |
114.500 |
114.500 |
110.400 |
112.400 |
65 |
2020-11-13 |
TILE.N0000 |
115.200 |
115.500 |
114.000 |
114.200 |
78 |
2020-11-12 |
TILE.N0000 |
115.000 |
117.500 |
115.000 |
115.500 |
132 |
2020-11-11 |
TILE.N0000 |
115.000 |
118.000 |
111.100 |
114.500 |
347 |
2020-11-10 |
TILE.N0000 |
117.000 |
117.400 |
105.000 |
109.300 |
225 |
2020-11-09 |
TILE.N0000 |
127.000 |
127.000 |
112.000 |
115.700 |
565 |
2020-11-06 |
TILE.N0000 |
100.100 |
121.500 |
100.100 |
119.400 |
972 |
2020-11-05 |
TILE.N0000 |
94.000 |
98.000 |
93.500 |
97.200 |
102 |
2020-11-04 |
TILE.N0000 |
92.000 |
94.500 |
91.500 |
92.200 |
40 |
2020-11-03 |
TILE.N0000 |
86.900 |
93.900 |
86.800 |
92.000 |
37 |
2020-11-02 |
TILE.N0000 |
84.200 |
87.000 |
84.200 |
87.000 |
14 |
2020-10-29 |
TILE.N0000 |
84.200 |
87.000 |
84.200 |
87.000 |
14 |
2020-10-28 |
TILE.N0000 |
84.100 |
86.500 |
84.000 |
84.300 |
27 |
2020-10-27 |
TILE.N0000 |
86.500 |
86.500 |
84.600 |
84.800 |
41 |
2020-10-26 |
TILE.N0000 |
89.000 |
89.000 |
84.600 |
86.700 |
42 |
2020-10-23 |
TILE.N0000 |
94.000 |
94.800 |
90.000 |
90.600 |
27 |
2020-10-22 |
TILE.N0000 |
83.500 |
95.000 |
82.100 |
90.100 |
51 |
2020-10-21 |
TILE.N0000 |
96.800 |
96.800 |
86.000 |
86.800 |
99 |
2020-10-20 |
TILE.N0000 |
96.800 |
97.000 |
93.200 |
94.700 |
74 |
2020-10-19 |
TILE.N0000 |
98.000 |
100.600 |
96.800 |
97.500 |
55 |