LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
TILE.N0000 |
50.000 |
51.500 |
49.500 |
50.200 |
43 |
| 2022-09-05 |
TILE.N0000 |
52.500 |
52.500 |
50.000 |
50.400 |
106 |
| 2022-09-02 |
TILE.N0000 |
52.900 |
52.900 |
51.500 |
51.600 |
56 |
| 2022-09-01 |
TILE.N0000 |
52.800 |
52.800 |
51.500 |
51.900 |
44 |
| 2022-08-31 |
TILE.N0000 |
51.000 |
53.000 |
51.000 |
51.300 |
76 |
| 2022-08-30 |
TILE.N0000 |
48.700 |
51.900 |
48.600 |
50.500 |
84 |
| 2022-08-29 |
TILE.N0000 |
52.000 |
52.000 |
47.100 |
48.700 |
80 |
| 2022-08-26 |
TILE.N0000 |
50.000 |
51.400 |
47.100 |
50.500 |
130 |
| 2022-08-25 |
TILE.N0000 |
52.000 |
52.000 |
50.000 |
50.100 |
107 |
| 2022-08-24 |
TILE.N0000 |
52.000 |
52.000 |
49.100 |
50.100 |
88 |
| 2022-08-23 |
TILE.N0000 |
52.500 |
53.400 |
51.000 |
51.400 |
108 |
| 2022-08-22 |
TILE.N0000 |
53.400 |
53.400 |
51.600 |
52.000 |
99 |
| 2022-08-19 |
TILE.N0000 |
54.000 |
54.900 |
51.100 |
52.300 |
97 |
| 2022-08-18 |
TILE.N0000 |
54.800 |
55.000 |
51.500 |
52.300 |
107 |
| 2022-08-17 |
TILE.N0000 |
56.700 |
57.000 |
52.800 |
54.400 |
139 |
| 2022-08-16 |
TILE.N0000 |
59.500 |
60.000 |
55.600 |
56.300 |
255 |
| 2022-08-15 |
TILE.N0000 |
59.000 |
63.500 |
55.000 |
57.500 |
592 |
| 2022-08-12 |
TILE.N0000 |
50.000 |
54.500 |
48.100 |
53.400 |
308 |
| 2022-08-10 |
TILE.N0000 |
45.100 |
49.000 |
45.000 |
46.400 |
189 |
| 2022-08-09 |
TILE.N0000 |
45.000 |
46.100 |
44.500 |
45.100 |
108 |