LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
TILE.N0000 |
52.100 |
53.500 |
51.600 |
51.800 |
21 |
| 2022-11-02 |
TILE.N0000 |
52.200 |
54.900 |
51.000 |
51.200 |
63 |
| 2022-11-01 |
TILE.N0000 |
53.500 |
54.000 |
52.000 |
52.100 |
34 |
| 2022-10-31 |
TILE.N0000 |
54.200 |
55.900 |
51.600 |
53.100 |
70 |
| 2022-10-28 |
TILE.N0000 |
56.900 |
56.900 |
54.000 |
54.300 |
49 |
| 2022-10-27 |
TILE.N0000 |
55.000 |
57.000 |
54.500 |
54.800 |
44 |
| 2022-10-26 |
TILE.N0000 |
54.000 |
56.800 |
53.800 |
54.200 |
101 |
| 2022-10-25 |
TILE.N0000 |
53.100 |
58.900 |
53.100 |
54.400 |
43 |
| 2022-10-21 |
TILE.N0000 |
55.500 |
57.500 |
55.000 |
56.800 |
69 |
| 2022-10-20 |
TILE.N0000 |
59.000 |
59.900 |
55.000 |
56.900 |
137 |
| 2022-10-19 |
TILE.N0000 |
58.800 |
60.900 |
58.000 |
58.300 |
41 |
| 2022-10-18 |
TILE.N0000 |
59.000 |
60.000 |
57.200 |
58.700 |
70 |
| 2022-10-17 |
TILE.N0000 |
62.000 |
62.000 |
58.600 |
60.400 |
65 |
| 2022-10-14 |
TILE.N0000 |
62.000 |
62.000 |
55.000 |
60.400 |
118 |
| 2022-10-13 |
TILE.N0000 |
59.500 |
61.500 |
59.000 |
61.000 |
102 |
| 2022-10-12 |
TILE.N0000 |
54.000 |
60.500 |
51.500 |
57.200 |
154 |
| 2022-10-11 |
TILE.N0000 |
58.600 |
59.000 |
54.000 |
54.400 |
118 |
| 2022-10-07 |
TILE.N0000 |
57.600 |
59.800 |
56.000 |
58.600 |
72 |
| 2022-10-06 |
TILE.N0000 |
62.000 |
62.000 |
57.600 |
59.000 |
65 |
| 2022-10-05 |
TILE.N0000 |
64.000 |
65.500 |
60.000 |
61.400 |
178 |