LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
TILE.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
2 |
| 2007-05-10 |
TILE.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2007-05-08 |
TILE.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2007-05-07 |
TILE.N0000 |
52.500 |
52.500 |
50.000 |
50.000 |
4 |
| 2007-05-04 |
TILE.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2007-04-26 |
TILE.N0000 |
53.000 |
55.000 |
53.000 |
53.250 |
4 |
| 2007-04-25 |
TILE.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2007-04-24 |
TILE.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
3 |
| 2007-04-23 |
TILE.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
4 |
| 2007-04-19 |
TILE.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2007-04-11 |
TILE.N0000 |
52.000 |
52.000 |
51.000 |
51.250 |
2 |
| 2007-04-09 |
TILE.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-04-03 |
TILE.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2007-03-27 |
TILE.N0000 |
52.000 |
52.000 |
49.000 |
49.000 |
8 |
| 2007-03-26 |
TILE.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2007-03-23 |
TILE.N0000 |
53.250 |
53.250 |
51.250 |
51.250 |
13 |
| 2007-03-22 |
TILE.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2007-03-21 |
TILE.N0000 |
53.500 |
53.500 |
53.250 |
53.250 |
3 |
| 2007-03-20 |
TILE.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
4 |
| 2007-03-16 |
TILE.N0000 |
51.000 |
51.250 |
51.000 |
51.250 |
5 |