LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-21 |
TILE.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2007-08-20 |
TILE.N0000 |
50.250 |
52.000 |
50.000 |
50.750 |
5 |
| 2007-08-10 |
TILE.N0000 |
50.500 |
51.000 |
50.500 |
50.500 |
6 |
| 2007-08-08 |
TILE.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
13 |
| 2007-08-07 |
TILE.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2007-08-06 |
TILE.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2007-08-01 |
TILE.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2007-07-26 |
TILE.N0000 |
50.250 |
52.000 |
50.000 |
52.000 |
3 |
| 2007-07-25 |
TILE.N0000 |
50.000 |
57.000 |
50.000 |
55.000 |
5 |
| 2007-07-23 |
TILE.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2007-07-19 |
TILE.N0000 |
49.000 |
49.750 |
49.000 |
49.500 |
2 |
| 2007-07-16 |
TILE.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
2 |
| 2007-07-13 |
TILE.N0000 |
47.250 |
51.000 |
47.250 |
51.000 |
2 |
| 2007-07-12 |
TILE.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 2007-07-11 |
TILE.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2007-07-10 |
TILE.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
3 |
| 2007-07-09 |
TILE.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
2 |
| 2007-07-06 |
TILE.N0000 |
51.000 |
51.000 |
50.500 |
50.750 |
2 |
| 2007-07-05 |
TILE.N0000 |
50.500 |
50.500 |
50.000 |
50.250 |
4 |
| 2007-06-29 |
TILE.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
2 |