THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-15 |
TFC.N0000 |
21.500 |
24.000 |
21.500 |
23.200 |
229 |
| 2014-12-15 |
TFC.X0000 |
8.300 |
9.200 |
8.200 |
9.000 |
347 |
| 2014-12-12 |
TFC.X0000 |
8.100 |
8.200 |
8.100 |
8.100 |
37 |
| 2014-12-12 |
TFC.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
8 |
| 2014-12-11 |
TFC.X0000 |
8.300 |
8.300 |
8.300 |
8.300 |
3 |
| 2014-12-11 |
TFC.N0000 |
22.000 |
22.000 |
21.300 |
21.300 |
10 |
| 2014-12-10 |
TFC.X0000 |
8.300 |
8.600 |
8.300 |
8.500 |
23 |
| 2014-12-10 |
TFC.N0000 |
21.100 |
22.000 |
21.100 |
22.000 |
25 |
| 2014-12-09 |
TFC.X0000 |
8.400 |
8.400 |
8.100 |
8.200 |
34 |
| 2014-12-09 |
TFC.N0000 |
21.900 |
21.900 |
21.100 |
21.100 |
7 |
| 2014-12-08 |
TFC.N0000 |
22.100 |
22.100 |
21.900 |
21.900 |
14 |
| 2014-12-08 |
TFC.X0000 |
8.400 |
8.500 |
8.400 |
8.500 |
5 |
| 2014-12-05 |
TFC.X0000 |
8.400 |
8.600 |
8.400 |
8.500 |
28 |
| 2014-12-05 |
TFC.N0000 |
21.100 |
22.500 |
21.100 |
22.300 |
43 |
| 2014-12-04 |
TFC.X0000 |
8.700 |
8.900 |
8.400 |
8.400 |
144 |
| 2014-12-04 |
TFC.N0000 |
22.300 |
23.200 |
21.800 |
22.000 |
120 |
| 2014-12-03 |
TFC.X0000 |
8.400 |
8.700 |
8.400 |
8.600 |
205 |
| 2014-12-03 |
TFC.N0000 |
20.000 |
22.400 |
20.000 |
22.000 |
373 |
| 2014-12-02 |
TFC.X0000 |
8.400 |
8.600 |
8.200 |
8.200 |
75 |
| 2014-12-02 |
TFC.N0000 |
19.900 |
20.700 |
19.700 |
20.300 |
59 |