THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-25 |
TFC.N0000 |
0.000 |
33.250 |
31.000 |
31.000 |
6 |
| 1997-04-24 |
TFC.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
11 |
| 1997-04-23 |
TFC.N0000 |
0.000 |
33.250 |
33.000 |
33.250 |
9 |
| 1997-04-21 |
TFC.N0000 |
0.000 |
32.750 |
32.000 |
32.750 |
9 |
| 1997-04-18 |
TFC.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
6 |
| 1997-04-17 |
TFC.N0000 |
0.000 |
30.250 |
29.500 |
30.000 |
15 |
| 1997-04-16 |
TFC.N0000 |
0.000 |
29.500 |
29.250 |
29.500 |
3 |
| 1997-04-11 |
TFC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
13 |
| 1997-04-08 |
TFC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
2 |
| 1997-04-04 |
TFC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1997-04-03 |
TFC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1997-04-02 |
TFC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1997-04-01 |
TFC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1997-03-31 |
TFC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1997-03-27 |
TFC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1997-03-26 |
TFC.N0000 |
0.000 |
29.000 |
27.250 |
29.000 |
11 |
| 1997-03-25 |
TFC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1997-03-21 |
TFC.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
4 |
| 1997-03-20 |
TFC.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
1 |
| 1997-03-18 |
TFC.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
1 |