THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-18 |
TFC.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
12 |
| 1998-05-15 |
TFC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1998-05-14 |
TFC.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
5 |
| 1998-05-13 |
TFC.N0000 |
20.500 |
25.000 |
20.500 |
21.000 |
3 |
| 1998-05-08 |
TFC.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
7 |
| 1998-05-07 |
TFC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 1998-05-06 |
TFC.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
9 |
| 1998-05-05 |
TFC.N0000 |
25.000 |
25.000 |
22.000 |
22.000 |
6 |
| 1998-04-30 |
TFC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
21 |
| 1998-04-29 |
TFC.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
4 |
| 1998-04-28 |
TFC.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
5 |
| 1998-04-27 |
TFC.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
4 |
| 1998-04-24 |
TFC.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
5 |
| 1998-04-23 |
TFC.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
10 |
| 1998-04-22 |
TFC.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
3 |
| 1998-04-21 |
TFC.N0000 |
20.250 |
21.250 |
20.250 |
21.250 |
23 |
| 1998-04-20 |
TFC.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
11 |
| 1998-04-17 |
TFC.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
5 |
| 1998-04-16 |
TFC.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
3 |
| 1998-04-15 |
TFC.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
4 |