TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-11 |
TESS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
22 |
| 2013-04-10 |
TESS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
4 |
| 2013-04-09 |
TESS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
27 |
| 2013-04-08 |
TESS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
85 |
| 2013-04-05 |
TESS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
29 |
| 2013-04-04 |
TESS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
39 |
| 2013-04-03 |
TESS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
12 |
| 2013-04-02 |
TESS.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
12 |
| 2013-04-01 |
TESS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
| 2013-03-28 |
TESS.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
84 |
| 2013-03-27 |
TESS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
18 |
| 2013-03-25 |
TESS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
23 |
| 2013-03-22 |
TESS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
24 |
| 2013-03-21 |
TESS.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
11 |
| 2013-03-20 |
TESS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
24 |
| 2013-03-19 |
TESS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2013-03-18 |
TESS.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
8 |
| 2013-03-15 |
TESS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
23 |
| 2013-03-14 |
TESS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2013-03-13 |
TESS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
32 |