TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-12 |
TESS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
37 |
| 2013-06-11 |
TESS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
62 |
| 2013-06-10 |
TESS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
12 |
| 2013-06-07 |
TESS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
14 |
| 2013-06-06 |
TESS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2013-06-05 |
TESS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
21 |
| 2013-06-04 |
TESS.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
20 |
| 2013-06-03 |
TESS.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
25 |
| 2013-05-31 |
TESS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
45 |
| 2013-05-30 |
TESS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
37 |
| 2013-05-29 |
TESS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
57 |
| 2013-05-28 |
TESS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
8 |
| 2013-05-27 |
TESS.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
64 |
| 2013-05-23 |
TESS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
6 |
| 2013-05-22 |
TESS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
17 |
| 2013-05-21 |
TESS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
23 |
| 2013-05-20 |
TESS.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
51 |
| 2013-05-17 |
TESS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
29 |
| 2013-05-16 |
TESS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
24 |
| 2013-05-15 |
TESS.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
70 |