TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-08 |
TAP.N0000 |
15.200 |
15.200 |
14.600 |
14.800 |
171 |
| 2021-10-07 |
TAP.N0000 |
14.900 |
15.200 |
14.700 |
14.800 |
146 |
| 2021-10-06 |
TAP.N0000 |
15.200 |
15.200 |
14.700 |
14.900 |
168 |
| 2021-10-05 |
TAP.N0000 |
15.500 |
15.500 |
14.800 |
15.000 |
212 |
| 2021-10-04 |
TAP.N0000 |
15.400 |
15.700 |
14.800 |
15.300 |
290 |
| 2021-10-01 |
TAP.N0000 |
16.000 |
16.000 |
15.000 |
15.100 |
598 |
| 2021-09-30 |
TAP.N0000 |
17.800 |
18.400 |
14.300 |
15.800 |
1835 |
| 2021-09-29 |
TAP.N0000 |
17.400 |
18.100 |
17.000 |
17.100 |
63 |
| 2021-09-28 |
TAP.N0000 |
18.000 |
18.300 |
17.200 |
17.300 |
66 |
| 2021-09-27 |
TAP.N0000 |
17.400 |
17.800 |
17.000 |
17.600 |
81 |
| 2021-09-24 |
TAP.N0000 |
17.000 |
17.200 |
16.900 |
17.100 |
25 |
| 2021-09-23 |
TAP.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
11 |
| 2021-09-22 |
TAP.N0000 |
16.900 |
17.400 |
16.900 |
17.000 |
16 |
| 2021-09-21 |
TAP.N0000 |
17.900 |
17.900 |
16.600 |
16.800 |
15 |
| 2021-09-17 |
TAP.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
42 |
| 2021-09-16 |
TAP.N0000 |
18.200 |
18.500 |
17.400 |
17.600 |
54 |
| 2021-09-15 |
TAP.N0000 |
16.800 |
18.900 |
16.500 |
18.000 |
146 |
| 2021-09-14 |
TAP.N0000 |
15.400 |
17.300 |
15.400 |
16.600 |
97 |
| 2021-09-13 |
TAP.N0000 |
17.100 |
17.900 |
15.000 |
0.000 |
126 |
| 2021-09-10 |
TAP.N0000 |
18.300 |
18.500 |
17.000 |
17.000 |
86 |