TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-10 |
TAP.N0000 |
19.800 |
19.800 |
18.000 |
18.900 |
394 |
| 2021-11-09 |
TAP.N0000 |
24.000 |
24.500 |
17.500 |
19.900 |
2208 |
| 2021-11-08 |
TAP.N0000 |
17.400 |
21.200 |
16.900 |
21.200 |
2632 |
| 2021-11-05 |
TAP.N0000 |
17.100 |
17.500 |
16.900 |
17.000 |
169 |
| 2021-11-03 |
TAP.N0000 |
17.800 |
18.000 |
17.000 |
17.000 |
179 |
| 2021-11-02 |
TAP.N0000 |
17.200 |
17.600 |
16.800 |
17.100 |
134 |
| 2021-11-01 |
TAP.N0000 |
18.300 |
18.300 |
17.000 |
17.100 |
235 |
| 2021-10-29 |
TAP.N0000 |
17.700 |
17.800 |
17.000 |
17.400 |
213 |
| 2021-10-28 |
TAP.N0000 |
17.600 |
18.500 |
17.400 |
17.500 |
295 |
| 2021-10-27 |
TAP.N0000 |
18.400 |
18.400 |
17.000 |
17.300 |
501 |
| 2021-10-26 |
TAP.N0000 |
19.000 |
19.700 |
17.700 |
18.100 |
1588 |
| 2021-10-25 |
TAP.N0000 |
16.200 |
18.700 |
15.900 |
18.300 |
2162 |
| 2021-10-22 |
TAP.N0000 |
14.600 |
16.800 |
14.300 |
15.900 |
416 |
| 2021-10-21 |
TAP.N0000 |
14.700 |
14.700 |
14.000 |
14.500 |
81 |
| 2021-10-18 |
TAP.N0000 |
14.300 |
14.800 |
14.100 |
14.200 |
102 |
| 2021-10-15 |
TAP.N0000 |
14.900 |
14.900 |
14.200 |
14.300 |
104 |
| 2021-10-14 |
TAP.N0000 |
14.300 |
14.700 |
14.300 |
14.400 |
68 |
| 2021-10-13 |
TAP.N0000 |
14.600 |
14.800 |
14.300 |
14.300 |
100 |
| 2021-10-12 |
TAP.N0000 |
14.600 |
15.300 |
14.500 |
14.800 |
76 |
| 2021-10-11 |
TAP.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
101 |