TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
TAP.N0000 |
16.900 |
17.400 |
16.900 |
17.000 |
16 |
| 2021-09-21 |
TAP.N0000 |
17.900 |
17.900 |
16.600 |
16.800 |
15 |
| 2021-09-17 |
TAP.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
42 |
| 2021-09-16 |
TAP.N0000 |
18.200 |
18.500 |
17.400 |
17.600 |
54 |
| 2021-09-15 |
TAP.N0000 |
16.800 |
18.900 |
16.500 |
18.000 |
146 |
| 2021-09-14 |
TAP.N0000 |
15.400 |
17.300 |
15.400 |
16.600 |
97 |
| 2021-09-13 |
TAP.N0000 |
17.100 |
17.900 |
15.000 |
0.000 |
126 |
| 2021-09-10 |
TAP.N0000 |
18.300 |
18.500 |
17.000 |
17.000 |
86 |
| 2021-09-09 |
TAP.N0000 |
17.800 |
18.400 |
16.800 |
0.000 |
56 |
| 2021-09-08 |
TAP.N0000 |
18.500 |
18.500 |
16.900 |
0.000 |
95 |
| 2021-09-07 |
TAP.N0000 |
18.500 |
19.500 |
18.000 |
18.100 |
110 |
| 2021-09-06 |
TAP.N0000 |
18.900 |
19.200 |
18.700 |
19.000 |
85 |
| 2021-09-03 |
TAP.N0000 |
18.800 |
19.200 |
18.700 |
19.000 |
85 |
| 2021-09-02 |
TAP.N0000 |
19.500 |
19.900 |
18.700 |
18.900 |
230 |
| 2021-08-31 |
TAP.N0000 |
19.500 |
21.100 |
18.600 |
0.000 |
305 |
| 2021-08-30 |
TAP.N0000 |
20.200 |
20.200 |
18.400 |
0.000 |
199 |
| 2021-08-27 |
TAP.N0000 |
23.000 |
23.000 |
19.000 |
19.500 |
378 |
| 2021-08-26 |
TAP.N0000 |
21.000 |
23.000 |
20.000 |
22.500 |
633 |
| 2021-08-25 |
TAP.N0000 |
21.600 |
22.500 |
20.800 |
21.200 |
243 |
| 2021-08-24 |
TAP.N0000 |
23.300 |
23.600 |
21.000 |
21.500 |
836 |