TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
TAP.N0000 |
9.900 |
10.000 |
9.700 |
9.900 |
143 |
| 2022-10-19 |
TAP.N0000 |
10.700 |
10.700 |
9.500 |
9.800 |
179 |
| 2022-10-18 |
TAP.N0000 |
10.200 |
10.500 |
10.000 |
10.200 |
154 |
| 2022-10-17 |
TAP.N0000 |
10.100 |
11.300 |
10.100 |
10.500 |
214 |
| 2022-10-14 |
TAP.N0000 |
11.400 |
11.500 |
10.600 |
10.900 |
265 |
| 2022-10-13 |
TAP.N0000 |
11.100 |
11.600 |
10.600 |
11.200 |
358 |
| 2022-10-12 |
TAP.N0000 |
9.800 |
11.100 |
9.000 |
10.600 |
578 |
| 2022-10-11 |
TAP.N0000 |
11.200 |
11.200 |
9.900 |
10.200 |
376 |
| 2022-10-07 |
TAP.N0000 |
12.100 |
12.200 |
10.700 |
11.200 |
816 |
| 2022-10-06 |
TAP.N0000 |
15.500 |
16.600 |
11.900 |
12.300 |
2928 |
| 2022-10-05 |
TAP.N0000 |
12.900 |
15.900 |
12.900 |
14.800 |
548 |
| 2022-10-04 |
TAP.N0000 |
12.900 |
13.900 |
12.000 |
12.300 |
214 |
| 2022-10-03 |
TAP.N0000 |
14.600 |
14.600 |
12.500 |
13.200 |
201 |
| 2022-09-30 |
TAP.N0000 |
14.200 |
15.300 |
13.500 |
14.600 |
705 |
| 2022-09-29 |
TAP.N0000 |
12.800 |
14.100 |
12.400 |
13.500 |
396 |
| 2022-09-28 |
TAP.N0000 |
12.800 |
13.200 |
12.400 |
12.900 |
111 |
| 2022-09-27 |
TAP.N0000 |
13.500 |
13.500 |
12.500 |
12.900 |
146 |
| 2022-09-26 |
TAP.N0000 |
13.000 |
13.900 |
12.400 |
12.900 |
460 |
| 2022-09-23 |
TAP.N0000 |
12.200 |
13.200 |
12.200 |
12.800 |
170 |
| 2022-09-22 |
TAP.N0000 |
13.100 |
13.200 |
12.100 |
12.300 |
202 |