TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
TAP.N0000 |
14.600 |
14.600 |
12.500 |
13.200 |
201 |
| 2022-09-30 |
TAP.N0000 |
14.200 |
15.300 |
13.500 |
14.600 |
705 |
| 2022-09-29 |
TAP.N0000 |
12.800 |
14.100 |
12.400 |
13.500 |
396 |
| 2022-09-28 |
TAP.N0000 |
12.800 |
13.200 |
12.400 |
12.900 |
111 |
| 2022-09-27 |
TAP.N0000 |
13.500 |
13.500 |
12.500 |
12.900 |
146 |
| 2022-09-26 |
TAP.N0000 |
13.000 |
13.900 |
12.400 |
12.900 |
460 |
| 2022-09-23 |
TAP.N0000 |
12.200 |
13.200 |
12.200 |
12.800 |
170 |
| 2022-09-22 |
TAP.N0000 |
13.100 |
13.200 |
12.100 |
12.300 |
202 |
| 2022-09-21 |
TAP.N0000 |
11.700 |
13.300 |
11.500 |
12.700 |
405 |
| 2022-09-20 |
TAP.N0000 |
12.200 |
12.500 |
11.200 |
12.000 |
187 |
| 2022-09-19 |
TAP.N0000 |
11.900 |
12.300 |
11.400 |
11.900 |
67 |
| 2022-09-16 |
TAP.N0000 |
12.000 |
12.100 |
11.500 |
11.600 |
57 |
| 2022-09-15 |
TAP.N0000 |
12.200 |
12.200 |
11.600 |
12.000 |
48 |
| 2022-09-14 |
TAP.N0000 |
12.200 |
12.200 |
11.700 |
11.800 |
33 |
| 2022-09-13 |
TAP.N0000 |
12.000 |
12.400 |
10.500 |
12.200 |
143 |
| 2022-09-12 |
TAP.N0000 |
12.000 |
12.200 |
11.900 |
12.100 |
33 |
| 2022-09-09 |
TAP.N0000 |
12.500 |
12.500 |
11.900 |
12.000 |
51 |
| 2022-09-08 |
TAP.N0000 |
12.800 |
12.800 |
11.600 |
11.900 |
67 |
| 2022-09-07 |
TAP.N0000 |
12.400 |
13.000 |
11.800 |
12.300 |
288 |
| 2022-09-06 |
TAP.N0000 |
11.400 |
12.300 |
10.300 |
12.000 |
401 |