TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-04 |
TAJ.N0000 |
34.600 |
34.600 |
33.000 |
33.000 |
15 |
| 2012-10-03 |
TAJ.N0000 |
35.000 |
35.500 |
34.100 |
34.800 |
23 |
| 2012-10-02 |
TAJ.N0000 |
35.100 |
36.000 |
35.100 |
35.600 |
28 |
| 2012-10-01 |
TAJ.N0000 |
35.800 |
36.400 |
35.300 |
35.400 |
23 |
| 2012-09-28 |
TAJ.N0000 |
36.000 |
36.000 |
35.100 |
35.800 |
11 |
| 2012-09-27 |
TAJ.N0000 |
35.500 |
36.000 |
35.000 |
35.900 |
13 |
| 2012-09-26 |
TAJ.N0000 |
36.000 |
36.900 |
35.600 |
35.600 |
24 |
| 2012-09-25 |
TAJ.N0000 |
35.700 |
36.000 |
35.400 |
35.900 |
13 |
| 2012-09-24 |
TAJ.N0000 |
36.000 |
36.500 |
35.000 |
35.800 |
46 |
| 2012-09-21 |
TAJ.N0000 |
36.000 |
37.500 |
36.000 |
36.000 |
23 |
| 2012-09-20 |
TAJ.N0000 |
34.700 |
36.800 |
34.200 |
35.600 |
66 |
| 2012-09-19 |
TAJ.N0000 |
35.800 |
37.600 |
34.500 |
35.100 |
71 |
| 2012-09-18 |
TAJ.N0000 |
37.200 |
38.500 |
35.800 |
36.300 |
145 |
| 2012-09-17 |
TAJ.N0000 |
36.000 |
37.000 |
34.600 |
36.500 |
63 |
| 2012-09-14 |
TAJ.N0000 |
33.200 |
36.100 |
33.000 |
35.600 |
120 |
| 2012-09-13 |
TAJ.N0000 |
33.500 |
33.500 |
31.300 |
32.800 |
38 |
| 2012-09-12 |
TAJ.N0000 |
32.600 |
32.800 |
30.600 |
32.500 |
21 |
| 2012-09-11 |
TAJ.N0000 |
33.800 |
33.900 |
32.000 |
32.900 |
26 |
| 2012-09-10 |
TAJ.N0000 |
32.900 |
33.600 |
31.800 |
32.600 |
49 |
| 2012-09-07 |
TAJ.N0000 |
31.000 |
32.800 |
29.400 |
32.600 |
47 |