TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-04 |
TAJ.N0000 |
28.500 |
29.500 |
28.500 |
29.500 |
16 |
| 2012-12-03 |
TAJ.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
2 |
| 2012-11-30 |
TAJ.N0000 |
28.000 |
29.000 |
28.000 |
28.400 |
10 |
| 2012-11-29 |
TAJ.N0000 |
28.500 |
28.600 |
28.100 |
28.600 |
8 |
| 2012-11-28 |
TAJ.N0000 |
28.500 |
28.600 |
28.500 |
28.500 |
6 |
| 2012-11-26 |
TAJ.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
10 |
| 2012-11-23 |
TAJ.N0000 |
28.600 |
29.000 |
28.500 |
28.700 |
24 |
| 2012-11-22 |
TAJ.N0000 |
28.500 |
29.500 |
28.500 |
29.000 |
12 |
| 2012-11-21 |
TAJ.N0000 |
29.100 |
29.100 |
28.200 |
28.300 |
28 |
| 2012-11-20 |
TAJ.N0000 |
29.500 |
29.700 |
29.100 |
29.100 |
24 |
| 2012-11-19 |
TAJ.N0000 |
30.000 |
30.000 |
29.500 |
29.600 |
14 |
| 2012-11-16 |
TAJ.N0000 |
30.000 |
30.900 |
30.000 |
30.300 |
12 |
| 2012-11-15 |
TAJ.N0000 |
31.000 |
31.400 |
31.000 |
31.100 |
16 |
| 2012-11-14 |
TAJ.N0000 |
30.500 |
30.900 |
30.000 |
30.000 |
16 |
| 2012-11-12 |
TAJ.N0000 |
30.500 |
30.600 |
30.000 |
30.100 |
23 |
| 2012-11-09 |
TAJ.N0000 |
30.700 |
30.700 |
30.200 |
30.400 |
6 |
| 2012-11-08 |
TAJ.N0000 |
30.400 |
30.700 |
30.200 |
30.200 |
15 |
| 2012-11-07 |
TAJ.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
35 |
| 2012-11-06 |
TAJ.N0000 |
30.400 |
31.000 |
30.000 |
30.300 |
14 |
| 2012-11-05 |
TAJ.N0000 |
30.200 |
32.200 |
30.200 |
32.200 |
6 |