TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-02 |
TAJ.N0000 |
31.500 |
31.500 |
30.300 |
30.300 |
6 |
| 2012-11-01 |
TAJ.N0000 |
31.500 |
31.700 |
30.200 |
31.000 |
12 |
| 2012-10-31 |
TAJ.N0000 |
30.100 |
31.100 |
30.000 |
31.000 |
19 |
| 2012-10-30 |
TAJ.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
8 |
| 2012-10-26 |
TAJ.N0000 |
31.100 |
31.100 |
30.000 |
30.700 |
18 |
| 2012-10-25 |
TAJ.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
23 |
| 2012-10-24 |
TAJ.N0000 |
30.300 |
30.500 |
30.300 |
30.300 |
8 |
| 2012-10-23 |
TAJ.N0000 |
31.200 |
31.900 |
30.000 |
30.600 |
60 |
| 2012-10-22 |
TAJ.N0000 |
31.500 |
32.000 |
31.000 |
31.200 |
8 |
| 2012-10-19 |
TAJ.N0000 |
31.100 |
33.400 |
31.000 |
32.000 |
32 |
| 2012-10-18 |
TAJ.N0000 |
32.800 |
32.800 |
31.000 |
31.100 |
22 |
| 2012-10-17 |
TAJ.N0000 |
31.200 |
32.300 |
31.000 |
31.200 |
28 |
| 2012-10-16 |
TAJ.N0000 |
32.600 |
33.000 |
31.500 |
31.700 |
22 |
| 2012-10-15 |
TAJ.N0000 |
33.900 |
33.900 |
32.100 |
32.300 |
28 |
| 2012-10-12 |
TAJ.N0000 |
33.000 |
33.300 |
33.000 |
33.300 |
2 |
| 2012-10-11 |
TAJ.N0000 |
33.100 |
34.000 |
33.000 |
33.300 |
23 |
| 2012-10-10 |
TAJ.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
12 |
| 2012-10-09 |
TAJ.N0000 |
35.000 |
35.400 |
34.000 |
34.800 |
19 |
| 2012-10-08 |
TAJ.N0000 |
34.500 |
35.500 |
34.000 |
35.000 |
30 |
| 2012-10-05 |
TAJ.N0000 |
33.100 |
35.000 |
33.000 |
34.000 |
9 |