TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-29 |
TAJ.N0000 |
33.800 |
34.000 |
33.800 |
33.900 |
3 |
| 2014-12-26 |
TAJ.N0000 |
34.000 |
34.000 |
33.900 |
34.000 |
8 |
| 2014-12-24 |
TAJ.N0000 |
34.000 |
34.000 |
33.900 |
34.000 |
5 |
| 2014-12-23 |
TAJ.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2014-12-22 |
TAJ.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
3 |
| 2014-12-19 |
TAJ.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2014-12-18 |
TAJ.N0000 |
33.900 |
34.500 |
33.900 |
34.100 |
13 |
| 2014-12-17 |
TAJ.N0000 |
33.500 |
33.700 |
33.500 |
33.600 |
5 |
| 2014-12-16 |
TAJ.N0000 |
34.000 |
34.400 |
33.300 |
34.400 |
8 |
| 2014-12-15 |
TAJ.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2014-12-12 |
TAJ.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2014-12-11 |
TAJ.N0000 |
36.500 |
36.500 |
34.000 |
34.000 |
9 |
| 2014-12-10 |
TAJ.N0000 |
33.700 |
36.500 |
33.700 |
36.200 |
18 |
| 2014-12-09 |
TAJ.N0000 |
33.800 |
33.800 |
33.700 |
33.700 |
3 |
| 2014-12-08 |
TAJ.N0000 |
33.800 |
33.800 |
33.800 |
33.800 |
2 |
| 2014-12-05 |
TAJ.N0000 |
33.800 |
33.800 |
33.800 |
33.800 |
5 |
| 2014-12-04 |
TAJ.N0000 |
35.000 |
35.000 |
33.800 |
33.900 |
5 |
| 2014-12-03 |
TAJ.N0000 |
33.800 |
35.000 |
33.600 |
35.000 |
17 |
| 2014-12-02 |
TAJ.N0000 |
34.200 |
34.200 |
33.600 |
33.600 |
4 |
| 2014-12-01 |
TAJ.N0000 |
33.600 |
33.900 |
33.600 |
33.900 |
4 |