TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-03 |
TAJ.N0000 |
31.200 |
31.200 |
30.900 |
31.000 |
11 |
| 2015-06-01 |
TAJ.N0000 |
31.300 |
32.000 |
31.100 |
31.300 |
11 |
| 2015-05-29 |
TAJ.N0000 |
31.200 |
31.300 |
31.200 |
31.200 |
12 |
| 2015-05-28 |
TAJ.N0000 |
31.200 |
31.300 |
31.200 |
31.200 |
6 |
| 2015-05-27 |
TAJ.N0000 |
31.200 |
33.000 |
31.200 |
32.900 |
14 |
| 2015-05-26 |
TAJ.N0000 |
31.200 |
31.200 |
31.100 |
31.200 |
8 |
| 2015-05-25 |
TAJ.N0000 |
32.900 |
32.900 |
31.200 |
31.200 |
20 |
| 2015-05-22 |
TAJ.N0000 |
31.200 |
31.300 |
31.200 |
31.200 |
2 |
| 2015-05-21 |
TAJ.N0000 |
31.100 |
33.500 |
31.100 |
33.300 |
21 |
| 2015-05-20 |
TAJ.N0000 |
31.500 |
31.500 |
31.000 |
31.100 |
6 |
| 2015-05-19 |
TAJ.N0000 |
31.000 |
32.000 |
30.600 |
31.200 |
16 |
| 2015-05-18 |
TAJ.N0000 |
30.600 |
31.000 |
30.600 |
31.000 |
13 |
| 2015-05-15 |
TAJ.N0000 |
30.600 |
31.500 |
30.600 |
31.200 |
7 |
| 2015-05-14 |
TAJ.N0000 |
31.100 |
31.100 |
30.600 |
30.600 |
7 |
| 2015-05-13 |
TAJ.N0000 |
32.100 |
32.200 |
31.100 |
31.100 |
7 |
| 2015-05-12 |
TAJ.N0000 |
30.700 |
33.000 |
30.500 |
32.900 |
145 |
| 2015-05-11 |
TAJ.N0000 |
29.100 |
30.600 |
29.000 |
30.000 |
12 |
| 2015-05-08 |
TAJ.N0000 |
28.100 |
29.000 |
28.100 |
29.000 |
10 |
| 2015-05-07 |
TAJ.N0000 |
30.000 |
30.000 |
28.400 |
29.500 |
24 |
| 2015-05-06 |
TAJ.N0000 |
29.100 |
30.800 |
28.600 |
30.700 |
9 |