TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-02 |
TAJ.N0000 |
32.100 |
33.000 |
31.800 |
31.800 |
10 |
| 2015-01-30 |
TAJ.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
7 |
| 2015-01-29 |
TAJ.N0000 |
34.300 |
35.000 |
33.500 |
34.300 |
11 |
| 2015-01-28 |
TAJ.N0000 |
34.200 |
35.000 |
34.200 |
34.300 |
7 |
| 2015-01-27 |
TAJ.N0000 |
33.900 |
35.500 |
33.900 |
35.000 |
22 |
| 2015-01-23 |
TAJ.N0000 |
32.500 |
33.600 |
32.500 |
33.600 |
4 |
| 2015-01-22 |
TAJ.N0000 |
31.200 |
31.700 |
31.200 |
31.700 |
4 |
| 2015-01-21 |
TAJ.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
4 |
| 2015-01-20 |
TAJ.N0000 |
35.300 |
35.300 |
34.000 |
34.000 |
5 |
| 2015-01-19 |
TAJ.N0000 |
34.800 |
34.800 |
34.000 |
34.300 |
8 |
| 2015-01-16 |
TAJ.N0000 |
34.500 |
35.400 |
34.300 |
35.300 |
11 |
| 2015-01-13 |
TAJ.N0000 |
35.500 |
35.500 |
34.500 |
34.500 |
3 |
| 2015-01-12 |
TAJ.N0000 |
36.100 |
36.100 |
35.000 |
35.000 |
7 |
| 2015-01-09 |
TAJ.N0000 |
36.100 |
36.800 |
36.000 |
36.100 |
15 |
| 2015-01-08 |
TAJ.N0000 |
34.900 |
36.000 |
34.900 |
35.600 |
17 |
| 2015-01-07 |
TAJ.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
4 |
| 2015-01-06 |
TAJ.N0000 |
34.100 |
34.800 |
34.100 |
34.200 |
7 |
| 2015-01-02 |
TAJ.N0000 |
34.100 |
35.200 |
34.100 |
35.000 |
3 |
| 2014-12-31 |
TAJ.N0000 |
34.500 |
36.000 |
33.700 |
34.400 |
15 |
| 2014-12-30 |
TAJ.N0000 |
33.900 |
34.100 |
33.600 |
34.100 |
13 |