THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-11 |
TAFL.N0000 |
0.000 |
38.500 |
38.500 |
38.500 |
1 |
| 1996-12-09 |
TAFL.N0000 |
0.000 |
38.500 |
38.500 |
38.500 |
1 |
| 1996-12-06 |
TAFL.N0000 |
0.000 |
38.500 |
38.500 |
38.500 |
1 |
| 1996-12-03 |
TAFL.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1996-11-28 |
TAFL.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1996-11-27 |
TAFL.N0000 |
0.000 |
40.250 |
39.500 |
39.500 |
2 |
| 1996-11-25 |
TAFL.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1996-11-22 |
TAFL.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
4 |
| 1996-11-14 |
TAFL.N0000 |
0.000 |
40.000 |
39.500 |
40.000 |
5 |
| 1996-11-13 |
TAFL.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1996-11-11 |
TAFL.N0000 |
0.000 |
38.000 |
36.750 |
38.000 |
4 |
| 1996-11-06 |
TAFL.N0000 |
0.000 |
35.000 |
34.750 |
35.000 |
6 |
| 1996-11-05 |
TAFL.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
1 |
| 1996-11-01 |
TAFL.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
1 |
| 1996-10-31 |
TAFL.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
2 |
| 1996-10-25 |
TAFL.N0000 |
0.000 |
32.750 |
32.750 |
32.750 |
8 |
| 1996-10-24 |
TAFL.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1996-10-23 |
TAFL.N0000 |
0.000 |
32.250 |
32.000 |
32.250 |
2 |
| 1996-10-22 |
TAFL.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
2 |
| 1996-10-21 |
TAFL.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
8 |