THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-18 |
TAFL.N0000 |
0.000 |
35.500 |
30.000 |
34.750 |
9 |
| 1996-10-17 |
TAFL.N0000 |
0.000 |
28.500 |
23.750 |
28.500 |
13 |
| 1996-10-16 |
TAFL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1996-10-08 |
TAFL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
1 |
| 1996-10-02 |
TAFL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-24 |
TAFL.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1996-09-10 |
TAFL.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1996-09-03 |
TAFL.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
1 |
| 1996-08-30 |
TAFL.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
1 |
| 1996-08-29 |
TAFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1996-07-10 |
TAFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-07-09 |
TAFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-07-08 |
TAFL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1996-07-02 |
TAFL.N0000 |
0.000 |
23.000 |
22.000 |
22.000 |
2 |
| 1996-06-26 |
TAFL.N0000 |
0.000 |
27.000 |
23.750 |
23.750 |
4 |
| 1996-06-25 |
TAFL.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
1 |
| 1996-06-18 |
TAFL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-12 |
TAFL.N0000 |
0.000 |
32.000 |
30.500 |
30.500 |
2 |
| 1996-06-11 |
TAFL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1996-06-10 |
TAFL.N0000 |
0.000 |
38.000 |
34.250 |
34.250 |
4 |