THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-15 |
TAFL.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 1997-12-12 |
TAFL.N0000 |
42.750 |
43.000 |
40.000 |
43.000 |
13 |
| 1997-12-11 |
TAFL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 1997-12-10 |
TAFL.N0000 |
40.000 |
43.000 |
40.000 |
43.000 |
9 |
| 1997-12-09 |
TAFL.N0000 |
33.000 |
35.000 |
33.000 |
35.000 |
2 |
| 1997-11-28 |
TAFL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
2 |
| 1997-11-27 |
TAFL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 1997-11-25 |
TAFL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 1997-11-21 |
TAFL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1997-11-20 |
TAFL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1997-11-17 |
TAFL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-11-13 |
TAFL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-11-10 |
TAFL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-11-07 |
TAFL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-10-28 |
TAFL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1997-10-21 |
TAFL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-10-01 |
TAFL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-09-30 |
TAFL.N0000 |
34.000 |
34.000 |
32.000 |
32.000 |
2 |
| 1997-09-04 |
TAFL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1997-09-03 |
TAFL.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
3 |