THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-07 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-11-29 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2000-11-23 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2000-11-16 |
TAFL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
4 |
| 2000-11-10 |
TAFL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2000-11-02 |
TAFL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2000-09-01 |
TAFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |
| 2000-08-31 |
TAFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-08-29 |
TAFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-08-16 |
TAFL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2000-08-09 |
TAFL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2000-08-08 |
TAFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2000-08-01 |
TAFL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2000-07-31 |
TAFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2000-07-28 |
TAFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2000-07-17 |
TAFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-07-05 |
TAFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-06-20 |
TAFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-06-12 |
TAFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-06-06 |
TAFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |