THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-15 |
TAFL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2001-05-03 |
TAFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-05-02 |
TAFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-04-27 |
TAFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2001-04-26 |
TAFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2001-04-24 |
TAFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-04-11 |
TAFL.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
9 |
| 2001-04-04 |
TAFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-04-03 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-03-29 |
TAFL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 2001-03-28 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-03-23 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-03-19 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-03-16 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-03-14 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2001-03-13 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2001-03-01 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-02-13 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-12-22 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-12-13 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |