THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-10 |
TAFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-08-09 |
TAFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-08-08 |
TAFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-08-07 |
TAFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2001-08-02 |
TAFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2001-08-01 |
TAFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-07-24 |
TAFL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2001-07-19 |
TAFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-07-11 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2001-07-10 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2001-07-09 |
TAFL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
2 |
| 2001-07-06 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-07-04 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-06-26 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-06-25 |
TAFL.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
6 |
| 2001-06-22 |
TAFL.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
16 |
| 2001-06-21 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-05-31 |
TAFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-05-22 |
TAFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-16 |
TAFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |