DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-11 |
STAF.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2008-08-08 |
STAF.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
22 |
| 2008-08-07 |
STAF.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
14 |
| 2008-08-06 |
STAF.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
58 |
| 2008-08-05 |
STAF.N0000 |
12.500 |
13.250 |
12.250 |
12.750 |
150 |
| 2008-08-04 |
STAF.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
80 |
| 2008-08-01 |
STAF.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
47 |
| 2008-07-31 |
STAF.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
8 |
| 2008-07-30 |
STAF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-07-29 |
STAF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2008-07-28 |
STAF.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
5 |
| 2008-07-24 |
STAF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
2 |
| 2008-07-23 |
STAF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2008-07-18 |
STAF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2008-07-16 |
STAF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2008-07-15 |
STAF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2008-07-14 |
STAF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2008-07-11 |
STAF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-07-10 |
STAF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 2008-07-09 |
STAF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
8 |