DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-14 |
STAF.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
2 |
| 2008-11-10 |
STAF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
2 |
| 2008-11-07 |
STAF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2008-11-06 |
STAF.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
10 |
| 2008-11-05 |
STAF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2008-11-04 |
STAF.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
6 |
| 2008-11-03 |
STAF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-10-31 |
STAF.N0000 |
10.000 |
10.750 |
10.000 |
10.250 |
7 |
| 2008-10-30 |
STAF.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
5 |
| 2008-10-29 |
STAF.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
5 |
| 2008-10-28 |
STAF.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2008-10-24 |
STAF.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2008-10-23 |
STAF.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
10 |
| 2008-10-22 |
STAF.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
21 |
| 2008-10-21 |
STAF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-10-20 |
STAF.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
11 |
| 2008-10-17 |
STAF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-10-16 |
STAF.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
5 |
| 2008-10-15 |
STAF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
8 |
| 2008-10-13 |
STAF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |