DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-23 |
STAF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2008-07-18 |
STAF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2008-07-16 |
STAF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2008-07-15 |
STAF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2008-07-14 |
STAF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2008-07-11 |
STAF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-07-10 |
STAF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 2008-07-09 |
STAF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
8 |
| 2008-07-08 |
STAF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2008-07-07 |
STAF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2008-07-04 |
STAF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-07-03 |
STAF.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
6 |
| 2008-07-02 |
STAF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
8 |
| 2008-07-01 |
STAF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2008-06-30 |
STAF.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
3 |
| 2008-06-27 |
STAF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2008-06-26 |
STAF.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2008-06-25 |
STAF.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
18 |
| 2008-06-24 |
STAF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2008-06-23 |
STAF.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |